일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 4,040 | 20 | + 0.50% | 218,832 | 879 |
04.18 | 4,020 | 20 | + 0.50% | 217,195 | 871 |
04.17 | 4,000 | 5 | - 0.13% | 421,647 | 1,685 |
04.16 | 4,005 | 60 | - 1.48% | 558,356 | 2,239 |
04.15 | 4,065 | 10 | - 0.25% | 268,845 | 1,091 |
04.12 | 4,075 | 10 | + 0.25% | 401,780 | 1,636 |
04.11 | 4,065 | 20 | - 0.49% | 294,896 | 1,197 |
04.09 | 4,085 | 5 | - 0.12% | 186,365 | 761 |
04.08 | 4,090 | 50 | - 1.21% | 240,900 | 988 |
04.05 | 4,140 | 5 | - 0.12% | 202,514 | 837 |