| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 41,750 | 750 | - 1.77% | 617,849 | 25,777 |
| 01.22 | 42,500 | 2,150 | + 5.33% | 1,101,685 | 45,827 |
| 01.19 | 40,350 | 50 | - 0.12% | 986,126 | 40,168 |
| 01.18 | 40,400 | 5,300 | - 11.60% | 2,559,966 | 109,668 |
| 01.17 | 45,700 | 1,000 | - 2.14% | 2,426,534 | 109,639 |
| 01.16 | 46,700 | 700 | - 1.48% | 3,465,264 | 162,618 |
| 01.15 | 47,400 | 600 | + 1.28% | 5,445,608 | 257,734 |
| 01.12 | 46,800 | 8,100 | + 20.93% | 10,018,860 | 452,258 |
| 01.11 | 38,700 | 350 | - 0.90% | 586,956 | 23,334 |
| 01.10 | 39,050 | 100 | + 0.26% | 378,050 | 14,716 |