일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	52,800	1,700	+ 3.33%	30,846	1,617
08.13	51,100	800	+ 1.59%	31,716	1,601
08.12	50,300	2,200	+ 4.57%	32,487	1,624
08.09	48,100	1,100	+ 2.34%	49,647	2,417
08.08	47,000	1,950	- 3.98%	44,150	2,088
08.07	48,950	450	+ 0.93%	62,728	3,079
08.06	48,500	3,500	+ 7.78%	154,208	7,261
08.05	45,000	9,500	- 17.43%	217,696	10,625
08.02	54,500	3,000	- 5.22%	69,987	3,840
08.01	57,500	1,500	+ 2.68%	71,709	4,128