일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	67,000	500	+ 0.75%	74,798	5,022
05.20	66,500	800	+ 1.22%	58,210	3,839
05.17	65,700	1,300	- 1.94%	87,527	5,813
05.16	67,000	1,600	+ 2.45%	131,953	8,811
05.14	65,400	1,200	+ 1.87%	108,591	7,015
05.13	64,200	2,200	+ 3.55%	217,188	13,892
05.10	62,000	900	- 1.43%	69,577	4,301
05.09	62,900	1,000	- 1.57%	40,893	2,574
05.08	63,900	0	0.00%	48,392	3,063
05.07	63,900	300	- 0.47%	56,503	3,618