일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	48,200	1,250	- 2.53%	35,802	1,728
08.28	49,450	550	+ 1.13%	37,700	1,832
08.27	48,900	900	- 1.81%	56,139	2,744
08.26	49,800	600	- 1.19%	37,316	1,870
08.23	50,400	100	- 0.20%	32,844	1,649
08.22	50,500	900	- 1.75%	42,237	2,140
08.21	51,400	400	- 0.77%	48,407	2,481
08.20	51,800	0	0.00%	32,210	1,677
08.19	51,800	0	0.00%	22,412	1,160
08.16	51,800	1,000	- 1.89%	65,091	3,383