일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 1,613 | 13 | + 0.81% | 114,006 | 181 |
04.18 | 1,600 | 50 | + 3.23% | 68,296 | 109 |
04.17 | 1,550 | 28 | - 1.77% | 170,721 | 268 |
04.16 | 1,578 | 84 | - 5.05% | 372,644 | 593 |
04.15 | 1,662 | 30 | - 1.77% | 167,230 | 278 |
04.12 | 1,692 | 60 | - 3.43% | 131,119 | 224 |
04.11 | 1,752 | 53 | + 3.12% | 284,716 | 477 |
04.09 | 1,699 | 71 | - 4.01% | 238,219 | 408 |
04.08 | 1,770 | 1 | + 0.06% | 237,322 | 412 |