일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	7,300	20	- 0.27%	16,461	120
04.18	7,320	140	- 1.88%	19,083	141
04.17	7,460	120	- 1.58%	4,539	34
04.16	7,580	20	+ 0.27%	7,652	57
04.15	7,560	240	- 3.08%	10,665	81
04.12	7,800	0	0.00%	6,810	53
04.11	7,800	130	- 1.64%	6,959	54
04.09	7,930	30	+ 0.38%	6,598	52
04.08	7,900	100	- 1.25%	11,944	93