일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	3,730	110	+ 3.04%	78,177	288
04.17	3,620	80	- 2.16%	105,473	386
04.16	3,700	100	- 2.63%	127,861	471
04.15	3,800	200	- 5.00%	153,031	581
04.12	4,000	20	- 0.50%	59,429	239
04.11	4,020	85	- 2.07%	68,684	275
04.09	4,105	30	+ 0.74%	104,205	422
04.08	4,075	130	- 3.09%	114,611	467
04.05	4,205	90	+ 2.19%	92,306	385
04.04	4,115	110	- 2.60%	123,615	514