| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 3,865 | 40 | + 1.05% | 52,717 | 204 |
| 04.17 | 3,825 | 180 | + 4.94% | 410,812 | 1,582 |
| 04.16 | 3,645 | 120 | - 3.19% | 71,312 | 261 |
| 04.15 | 3,765 | 85 | - 2.21% | 44,016 | 166 |
| 04.12 | 3,850 | 25 | - 0.65% | 23,396 | 91 |
| 04.11 | 3,875 | 155 | + 4.17% | 56,658 | 214 |
| 04.09 | 3,720 | 25 | - 0.67% | 34,086 | 127 |
| 04.08 | 3,745 | 75 | - 1.96% | 44,621 | 168 |
| 04.05 | 3,820 | 100 | - 2.55% | 49,523 | 190 |
| 04.04 | 3,920 | 75 | + 1.95% | 36,046 | 140 |