일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	2,075	121	+ 6.19%	375,441	784
01.19	1,954	15	+ 0.77%	89,604	176
01.18	1,939	11	- 0.56%	148,287	289
01.17	1,950	50	- 2.50%	246,825	483
01.16	2,000	60	- 2.91%	261,957	528
01.15	2,060	40	- 1.91%	159,395	331
01.12	2,100	35	- 1.64%	154,761	325
01.11	2,135	50	+ 2.40%	169,786	357
01.10	2,085	75	- 3.47%	224,037	473
01.09	2,160	45	+ 2.13%	265,110	566