일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.12 | 7,070 | 50 | + 0.71% | 24,257 | 171 |
03.11 | 7,020 | 10 | + 0.14% | 21,265 | 151 |
03.08 | 7,010 | 280 | + 4.16% | 25,219 | 175 |
03.07 | 6,730 | 220 | - 3.17% | 64,211 | 438 |
03.06 | 6,950 | 90 | - 1.28% | 34,320 | 240 |
03.05 | 7,040 | 90 | - 1.26% | 53,458 | 376 |
03.04 | 7,130 | 140 | - 1.93% | 69,969 | 502 |
02.29 | 7,270 | 280 | - 3.71% | 42,973 | 315 |
02.28 | 7,550 | 0 | 0.00% | 23,822 | 179 |
02.27 | 7,550 | 110 | - 1.44% | 20,055 | 152 |