일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	9,050	340	- 3.62%	137,040	1,241
04.15	9,390	490	- 4.96%	178,651	1,693
04.12	9,880	60	- 0.60%	124,768	1,250
04.11	9,940	270	- 2.64%	127,891	1,275
04.09	10,210	410	+ 4.18%	354,658	3,621
04.08	9,800	760	- 7.20%	138,342	1,383
04.05	10,560	180	+ 1.73%	238,453	2,431
04.04	10,380	260	- 2.44%	227,090	2,372
04.03	10,640	660	- 5.84%	363,963	3,863
04.02	11,300	1,200	- 9.60%	416,199	4,826