일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 3,605 | 20 | + 0.56% | 433,345 | 1,588 |
04.17 | 3,585 | 145 | + 4.22% | 1,494,990 | 5,561 |
04.16 | 3,440 | 55 | + 1.63% | 693,252 | 2,464 |
04.15 | 3,385 | 10 | - 0.30% | 239,280 | 801 |
04.12 | 3,395 | 95 | + 2.88% | 713,477 | 2,452 |
04.11 | 3,300 | 535 | - 13.95% | 1,441,587 | 4,970 |
04.09 | 3,835 | 875 | + 29.56% | 2,842,394 | 10,328 |
04.08 | 2,960 | 65 | - 2.15% | 65,781 | 195 |
04.05 | 3,025 | 75 | - 2.42% | 70,624 | 214 |
04.04 | 3,100 | 85 | + 2.82% | 144,861 | 445 |