일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 1,407 | 6 | - 0.43% | 102,873 | 142 |
04.18 | 1,413 | 13 | + 0.93% | 74,007 | 104 |
04.17 | 1,400 | 13 | + 0.94% | 154,710 | 216 |
04.16 | 1,387 | 46 | - 3.21% | 268,372 | 376 |
04.15 | 1,433 | 27 | - 1.85% | 153,973 | 221 |
04.12 | 1,460 | 16 | - 1.08% | 195,703 | 286 |
04.11 | 1,476 | 24 | + 1.65% | 166,139 | 241 |
04.09 | 1,452 | 14 | - 0.96% | 196,120 | 286 |
04.08 | 1,466 | 9 | - 0.61% | 132,354 | 194 |