일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,310	100	- 2.27%	24,082	105
04.15	4,410	55	- 1.23%	23,253	102
04.12	4,465	45	- 1.00%	38,071	170
04.11	4,510	120	- 2.59%	27,233	124
04.09	4,630	50	- 1.07%	10,768	50
04.08	4,680	60	- 1.27%	29,039	135
04.05	4,740	60	- 1.25%	9,494	45
04.04	4,800	0	0.00%	15,613	75
04.03	4,800	115	- 2.34%	31,906	153
04.02	4,915	5	- 0.10%	88,484	444