일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	2,980	10	+ 0.34%	632,427	1,956
04.18	2,970	55	+ 1.89%	80,083	237
04.17	2,915	0	0.00%	42,996	125
04.16	2,915	0	0.00%	118,896	340
04.15	2,915	105	- 3.48%	136,563	399
04.12	3,020	80	+ 2.72%	88,728	265
04.11	2,940	0	0.00%	49,244	144
04.09	2,940	70	- 2.33%	151,236	450
04.08	3,010	15	+ 0.50%	128,272	385
04.05	2,995	55	- 1.80%	167,056	499