일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 1,404 | 39 | + 2.86% | 204,077 | 284 |
04.17 | 1,365 | 5 | - 0.37% | 281,926 | 389 |
04.16 | 1,370 | 65 | - 4.53% | 365,440 | 507 |
04.15 | 1,435 | 17 | - 1.17% | 681,988 | 952 |
04.12 | 1,452 | 16 | + 1.11% | 1,787,796 | 2,666 |
04.11 | 1,436 | 17 | - 1.17% | 157,314 | 226 |
04.09 | 1,453 | 19 | + 1.33% | 207,484 | 298 |
04.08 | 1,434 | 30 | - 2.05% | 357,218 | 516 |
04.05 | 1,464 | 5 | + 0.34% | 1,273,815 | 1,874 |
04.04 | 1,459 | 2 | - 0.14% | 947,145 | 1,380 |