| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 51,500 | 1,900 | - 3.56% | 251,406 | 13,085 |
| 04.15 | 53,400 | 1,400 | - 2.56% | 207,219 | 10,997 |
| 04.12 | 54,800 | 700 | + 1.29% | 227,637 | 12,471 |
| 04.11 | 54,100 | 500 | - 0.92% | 171,402 | 9,216 |
| 04.09 | 54,600 | 1,300 | - 2.33% | 245,117 | 13,493 |
| 04.08 | 55,900 | 900 | - 1.59% | 217,073 | 12,068 |
| 04.05 | 56,800 | 400 | + 0.71% | 311,147 | 17,204 |
| 04.04 | 56,400 | 1,200 | - 2.08% | 289,389 | 16,420 |
| 04.03 | 57,600 | 1,700 | - 2.87% | 374,122 | 21,391 |
| 04.02 | 59,300 | 1,600 | - 2.63% | 359,604 | 21,490 |