일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	1,683	23	+ 1.39%	17,902	30
04.17	1,660	0	0.00%	21,830	36
04.16	1,660	47	- 2.75%	37,859	64
04.15	1,707	19	- 1.10%	27,906	47
04.12	1,726	15	+ 0.88%	14,702	25
04.11	1,711	11	+ 0.65%	13,713	23
04.09	1,700	35	- 2.02%	84,688	145
04.08	1,735	19	- 1.08%	85,074	147
04.05	1,754	15	- 0.85%	31,338	55
04.04	1,769	6	- 0.34%	69,300	123