일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	7,400	10	+ 0.14%	36,781	270
05.29	7,390	10	- 0.14%	38,467	282
05.28	7,400	90	- 1.20%	22,552	167
05.27	7,490	90	+ 1.22%	27,305	202
05.24	7,400	100	- 1.33%	29,299	218
05.23	7,500	180	- 2.34%	38,373	290
05.22	7,680	10	+ 0.13%	31,972	246
05.21	7,670	10	- 0.13%	33,781	260
05.20	7,680	130	- 1.67%	44,564	344
05.17	7,810	10	- 0.13%	21,968	172