일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 19,200 | 480 | - 2.44% | 32,194 | 617 |
04.18 | 19,680 | 10 | + 0.05% | 9,399 | 185 |
04.17 | 19,670 | 220 | + 1.13% | 12,977 | 255 |
04.16 | 19,450 | 530 | - 2.65% | 27,333 | 529 |
04.15 | 19,980 | 420 | - 2.06% | 23,021 | 458 |
04.12 | 20,400 | 0 | 0.00% | 14,931 | 305 |
04.11 | 20,400 | 200 | - 0.97% | 17,137 | 351 |
04.09 | 20,600 | 500 | + 2.49% | 28,046 | 579 |
04.08 | 20,100 | 650 | - 3.13% | 35,247 | 710 |