일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 8,830 | 370 | - 4.02% | 85,468 | 760 |
04.18 | 9,200 | 190 | + 2.11% | 32,201 | 294 |
04.17 | 9,010 | 70 | + 0.78% | 45,553 | 415 |
04.16 | 8,940 | 500 | - 5.30% | 92,023 | 833 |
04.15 | 9,440 | 250 | - 2.58% | 53,291 | 506 |
04.12 | 9,690 | 210 | + 2.22% | 61,632 | 588 |
04.11 | 9,480 | 20 | + 0.21% | 41,319 | 386 |
04.09 | 9,460 | 140 | - 1.46% | 104,020 | 989 |
04.08 | 9,600 | 280 | - 2.83% | 93,329 | 907 |