일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,990	55	- 1.36%	43,805	175
04.15	4,045	50	- 1.22%	33,974	138
04.12	4,095	40	- 0.97%	20,916	86
04.11	4,135	10	+ 0.24%	27,667	114
04.09	4,125	75	- 1.79%	103,104	427
04.08	4,200	15	- 0.36%	28,405	119
04.05	4,215	15	- 0.36%	24,402	103
04.04	4,230	35	- 0.82%	40,715	172
04.03	4,265	10	+ 0.24%	41,133	176
04.02	4,255	5	+ 0.12%	40,851	173