일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	13,930	80	- 0.57%	876,026	12,238
04.04	14,010	250	+ 1.82%	1,571,303	22,009
04.03	13,760	290	- 2.06%	2,328,907	32,200
04.02	14,050	20	- 0.14%	1,663,959	23,312
04.01	14,070	250	- 1.75%	1,859,663	26,202
03.29	14,320	270	- 1.85%	2,142,040	30,664
03.28	14,590	20	- 0.14%	2,631,675	38,291
03.27	14,610	510	- 3.37%	2,500,722	36,950
03.26	15,120	10	- 0.07%	2,207,557	33,449
03.25	15,130	70	- 0.46%	2,087,991	31,528