| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 52,200 | 700 | - 1.32% | 51,682 | 2,733 |
| 01.22 | 52,900 | 2,900 | - 5.20% | 58,670 | 3,172 |
| 01.19 | 55,800 | 2,000 | - 3.46% | 45,327 | 2,575 |
| 01.18 | 57,800 | 1,300 | + 2.30% | 93,779 | 5,500 |
| 01.17 | 56,500 | 2,700 | - 4.56% | 111,885 | 6,351 |
| 01.16 | 59,200 | 5,600 | - 8.64% | 272,348 | 16,168 |
| 01.15 | 64,800 | 4,000 | - 5.81% | 321,315 | 21,356 |
| 01.12 | 68,800 | 1,400 | + 2.08% | 84,314 | 5,757 |
| 01.11 | 67,400 | 2,900 | + 4.50% | 94,569 | 6,366 |
| 01.10 | 64,500 | 400 | - 0.62% | 28,702 | 1,845 |