일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.10 | 9,080 | 20 | - 0.22% | 17,998 | 162 |
05.09 | 9,100 | 170 | - 1.83% | 12,452 | 114 |
05.08 | 9,270 | 80 | + 0.87% | 7,611 | 70 |
05.07 | 9,190 | 20 | - 0.22% | 8,686 | 80 |
05.03 | 9,210 | 70 | - 0.75% | 10,066 | 93 |
05.02 | 9,280 | 120 | + 1.31% | 12,548 | 115 |
04.30 | 9,160 | 70 | - 0.76% | 4,821 | 44 |
04.29 | 9,230 | 140 | + 1.54% | 3,893 | 36 |
04.26 | 9,090 | 0 | 0.00% | 7,911 | 72 |
04.25 | 9,090 | 220 | - 2.36% | 18,134 | 166 |