일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	9,080	20	- 0.22%	17,998	162
05.09	9,100	170	- 1.83%	12,452	114
05.08	9,270	80	+ 0.87%	7,611	70
05.07	9,190	20	- 0.22%	8,686	80
05.03	9,210	70	- 0.75%	10,066	93
05.02	9,280	120	+ 1.31%	12,548	115
04.30	9,160	70	- 0.76%	4,821	44
04.29	9,230	140	+ 1.54%	3,893	36
04.26	9,090	0	0.00%	7,911	72
04.25	9,090	220	- 2.36%	18,134	166