일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	2,030	31	+ 1.55%	15,804	32
04.17	1,999	18	+ 0.91%	11,138	22
04.16	1,981	74	- 3.60%	38,109	77
04.15	2,055	85	- 3.97%	23,205	48
04.12	2,140	10	+ 0.47%	5,195	11
04.11	2,130	60	- 2.74%	11,969	26
04.09	2,190	0	0.00%	8,643	19
04.08	2,190	45	- 2.01%	11,257	25
04.05	2,235	30	- 1.33%	8,248	19
04.04	2,265	80	- 3.41%	22,444	51