일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.02 | 6,290 | 100 | - 1.57% | 7,980 | 50 |
04.01 | 6,390 | 30 | + 0.47% | 9,483 | 60 |
03.29 | 6,360 | 130 | - 2.00% | 3,459 | 22 |
03.28 | 6,490 | 20 | + 0.31% | 4,389 | 28 |
03.27 | 6,470 | 60 | + 0.94% | 9,328 | 60 |
03.26 | 6,410 | 50 | + 0.79% | 18,289 | 116 |
03.25 | 6,360 | 330 | - 4.93% | 36,631 | 238 |
03.22 | 6,690 | 140 | + 2.14% | 8,591 | 57 |
03.21 | 6,550 | 120 | - 1.80% | 23,177 | 153 |
03.20 | 6,670 | 70 | - 1.04% | 18,698 | 125 |