일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	5,940	60	- 1.00%	17,859	106
06.17	6,000	20	+ 0.33%	21,910	129
06.14	5,980	150	+ 2.57%	35,479	208
06.13	5,830	30	- 0.51%	1,235,724	8,077
06.12	5,860	10	- 0.17%	4,870	29
06.11	5,870	20	+ 0.34%	7,232	42
06.10	5,850	190	- 3.15%	15,418	91
06.07	6,040	20	+ 0.33%	8,457	51
06.05	6,020	0	0.00%	5,683	34
06.04	6,020	30	+ 0.50%	4,234	25