일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 6,100 | 10 | - 0.16% | 8,945 | 55 |
05.17 | 6,110 | 20 | + 0.33% | 14,010 | 86 |
05.16 | 6,090 | 10 | + 0.16% | 10,255 | 62 |
05.14 | 6,080 | 20 | - 0.33% | 3,081 | 19 |
05.13 | 6,100 | 10 | - 0.16% | 12,187 | 74 |
05.10 | 6,110 | 110 | - 1.77% | 16,973 | 104 |
05.09 | 6,220 | 80 | - 1.27% | 5,645 | 35 |
05.08 | 6,300 | 10 | + 0.16% | 10,841 | 68 |
05.07 | 6,290 | 100 | - 1.57% | 18,879 | 119 |
05.03 | 6,390 | 20 | + 0.31% | 3,746 | 24 |