일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	10,510	320	+ 3.14%	2,051,126	22,638
06.05	10,190	10	- 0.10%	26,458	271
06.04	10,200	180	- 1.73%	29,541	302
06.03	10,380	180	+ 1.77%	32,106	330
05.31	10,200	30	+ 0.30%	30,744	312
05.30	10,170	540	- 5.04%	258,774	2,619
05.29	10,710	200	- 1.83%	18,506	200
05.28	10,910	10	+ 0.09%	35,411	388
05.27	10,900	270	+ 2.54%	38,299	410
05.24	10,630	350	- 3.19%	46,590	498