| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,763 | 28 | - 1.56% | 269,309 | 472 |
| 01.22 | 1,791 | 113 | - 5.94% | 521,027 | 938 |
| 01.19 | 1,904 | 16 | + 0.85% | 225,608 | 433 |
| 01.18 | 1,888 | 19 | - 1.00% | 145,351 | 275 |
| 01.17 | 1,907 | 93 | - 4.65% | 232,267 | 449 |
| 01.16 | 2,000 | 50 | - 2.44% | 424,584 | 847 |
| 01.15 | 2,050 | 30 | - 1.44% | 282,521 | 577 |
| 01.12 | 2,080 | 25 | - 1.19% | 187,123 | 391 |
| 01.11 | 2,105 | 45 | - 2.09% | 220,577 | 465 |
| 01.10 | 2,150 | 75 | - 3.37% | 175,119 | 384 |