일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	132,300	1,700	- 1.27%	5,791	765
04.15	134,000	100	- 0.08%	3,203	425
04.12	134,100	300	+ 0.22%	4,640	620
04.11	133,800	1,400	- 1.04%	2,285	307
04.09	135,200	1,300	- 0.95%	2,743	371
04.08	136,500	400	- 0.29%	2,723	371
04.05	136,900	1,300	+ 0.96%	4,071	554
04.04	135,600	500	+ 0.37%	2,836	384
04.03	135,100	1,000	- 0.74%	3,737	506
04.02	136,100	1,100	+ 0.82%	6,217	844