일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	6,120	0	0.00%	34,431	209
06.04	6,120	40	+ 0.66%	21,061	128
06.03	6,080	50	- 0.82%	44,194	267
05.31	6,130	90	+ 1.49%	17,243	105
05.30	6,040	90	- 1.47%	28,604	172
05.29	6,130	80	- 1.29%	17,246	105
05.28	6,210	40	+ 0.65%	12,565	78
05.27	6,170	110	- 1.75%	43,835	269
05.24	6,280	190	- 2.94%	24,800	157
05.23	6,470	110	+ 1.73%	28,185	179