일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	6,210	60	- 0.96%	15,946	98
04.09	6,270	60	+ 0.97%	23,877	147
04.08	6,210	20	- 0.32%	21,648	133
04.05	6,230	110	- 1.74%	36,078	223
04.04	6,340	130	- 2.01%	43,189	277
04.03	6,470	170	- 2.56%	40,194	261
04.02	6,640	160	- 2.35%	47,484	317
04.01	6,800	120	+ 1.80%	25,847	174
03.29	6,680	110	- 1.62%	24,980	168
03.28	6,790	60	- 0.88%	31,816	217