일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	5,700	100	+ 1.79%	44,426	258
06.19	5,600	170	- 2.95%	75,247	420
06.18	5,770	40	+ 0.70%	30,407	174
06.17	5,730	60	- 1.04%	166,589	1,007
06.14	5,790	160	- 2.69%	20,841	121
06.13	5,950	130	+ 2.23%	28,327	167
06.12	5,820	90	- 1.52%	28,562	168
06.11	5,910	40	- 0.67%	25,231	149
06.10	5,950	130	- 2.14%	23,741	141
06.07	6,080	40	- 0.65%	31,499	192