일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 2,080 | 30 | + 1.46% | 500,724 | 1,054 |
04.16 | 2,050 | 70 | - 3.30% | 1,178,891 | 2,426 |
04.15 | 2,120 | 240 | - 10.17% | 1,352,937 | 3,004 |
04.12 | 2,360 | 205 | - 7.99% | 1,344,330 | 3,324 |
04.11 | 2,565 | 255 | + 11.04% | 2,039,079 | 5,026 |
04.09 | 2,310 | 105 | - 4.35% | 674,915 | 1,598 |
04.08 | 2,415 | 15 | - 0.62% | 562,322 | 1,342 |
04.05 | 2,430 | 0 | 0.00% | 346,053 | 839 |
04.04 | 2,430 | 25 | - 1.02% | 416,461 | 1,014 |
04.03 | 2,455 | 25 | - 1.01% | 414,151 | 1,015 |