일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 52,200 | 2,000 | + 3.98% | 40,679 | 2,100 |
04.17 | 50,200 | 100 | - 0.20% | 49,537 | 2,486 |
04.16 | 50,300 | 1,500 | - 2.90% | 83,765 | 4,252 |
04.15 | 51,800 | 2,200 | - 4.07% | 86,768 | 4,505 |
04.12 | 54,000 | 2,000 | - 3.57% | 62,052 | 3,390 |
04.11 | 56,000 | 300 | - 0.53% | 39,101 | 2,217 |
04.09 | 56,300 | 800 | - 1.40% | 46,271 | 2,633 |
04.08 | 57,100 | 2,800 | - 4.67% | 93,907 | 5,430 |
04.05 | 59,900 | 100 | - 0.17% | 71,670 | 4,294 |
04.04 | 60,000 | 800 | + 1.35% | 67,197 | 3,957 |