일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,290	5	+ 0.39%	45,694	59
04.16	1,285	8	- 0.62%	57,365	74
04.15	1,293	7	+ 0.54%	47,756	62
04.12	1,286	9	- 0.70%	109,299	142
04.11	1,295	30	- 2.26%	85,139	111
04.09	1,325	14	- 1.05%	40,690	54
04.08	1,339	1	+ 0.08%	42,933	57
04.05	1,338	8	- 0.59%	28,849	39
04.04	1,346	2	+ 0.15%	36,950	50
04.03	1,344	14	- 1.03%	53,906	72