일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,047	12	+ 1.16%	408,642	429
04.16	1,035	23	+ 2.27%	304,650	311
04.15	1,012	12	+ 1.20%	292,276	295
04.12	1,000	10	+ 1.01%	166,457	165
04.11	990	10	- 1.00%	249,031	243
04.09	1,000	4	- 0.40%	137,005	137
04.08	1,004	0	0.00%	136,113	136
04.05	1,004	19	+ 1.93%	298,865	296
04.04	985	13	- 1.30%	274,082	269
04.03	998	4	- 0.40%	370,609	368