일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	1,205	3	- 0.25%	29,428	35
01.22	1,208	4	- 0.33%	38,451	47
01.19	1,212	15	+ 1.25%	41,767	51
01.18	1,197	3	- 0.25%	38,510	46
01.17	1,200	24	- 1.96%	77,907	93
01.16	1,224	8	- 0.65%	43,711	53
01.15	1,232	6	+ 0.49%	50,769	62
01.12	1,226	11	+ 0.91%	72,592	89
01.11	1,215	8	+ 0.66%	65,876	81
01.10	1,207	21	- 1.71%	87,999	106