일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	3,235	20	- 0.61%	12,622	41
05.27	3,255	0	0.00%	6,805	22
05.24	3,255	80	- 2.40%	12,529	41
05.23	3,335	120	+ 3.73%	33,583	112
05.22	3,215	5	+ 0.16%	9,311	30
05.21	3,210	80	- 2.43%	16,212	52
05.20	3,290	5	+ 0.15%	3,525	12
05.17	3,285	55	- 1.65%	7,082	23
05.16	3,340	40	- 1.18%	20,319	69
05.14	3,380	105	+ 3.21%	12,402	41