일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 1,998 | 27 | - 1.33% | 298,267 | 596 |
04.18 | 2,025 | 54 | + 2.74% | 330,322 | 666 |
04.17 | 1,971 | 18 | + 0.92% | 1,145,350 | 2,309 |
04.16 | 1,953 | 44 | - 2.20% | 367,486 | 727 |
04.15 | 1,997 | 13 | - 0.65% | 334,670 | 666 |
04.12 | 2,010 | 67 | + 3.45% | 5,783,215 | 12,439 |
04.11 | 1,943 | 22 | - 1.12% | 136,657 | 265 |
04.09 | 1,965 | 15 | - 0.76% | 146,213 | 288 |
04.08 | 1,980 | 35 | - 1.74% | 411,315 | 824 |