일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,525	0	0.00%	1,025,852	2,620
04.16	2,525	30	- 1.17%	4,742,681	12,536
04.15	2,555	35	- 1.35%	1,466,796	3,671
04.12	2,590	50	+ 1.97%	7,250,166	19,533
04.11	2,540	70	+ 2.83%	2,352,480	5,903
04.09	2,470	20	+ 0.82%	2,065,107	5,137
04.08	2,450	120	- 4.67%	1,381,707	3,450
04.05	2,570	180	- 6.55%	2,235,435	5,762
04.04	2,750	85	- 3.00%	3,019,074	8,319
04.03	2,835	35	- 1.22%	12,749,407	37,482