일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	3,050	415	+ 15.75%	18,968,816	57,967
07.04	2,635	165	- 5.89%	5,261,845	14,193
07.03	2,800	480	+ 20.69%	15,119,528	42,152
07.02	2,320	5	+ 0.22%	370,582	845
07.01	2,315	30	+ 1.31%	343,336	792
06.28	2,285	40	- 1.72%	523,143	1,205
06.27	2,325	20	- 0.85%	438,085	1,021
06.26	2,345	100	- 4.09%	958,852	2,262
06.25	2,445	35	+ 1.45%	627,655	1,541
06.24	2,410	5	- 0.21%	654,138	1,576