일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,030	125	- 3.01%	224,792	966
11.11	4,155	0	0.00%	15,874	65
11.08	4,155	65	+ 1.59%	14,411	60
11.07	4,090	10	- 0.24%	10,138	41
11.06	4,100	0	0.00%	14,603	60
11.05	4,100	220	+ 5.67%	35,682	146
11.04	3,880	115	+ 3.05%	13,641	52
11.01	3,765	20	- 0.53%	18,358	69
10.31	3,785	85	- 2.20%	18,663	70
10.30	3,870	5	+ 0.13%	30,017	117