일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	13,270	220	- 1.63%	16,840	225
03.13	13,490	10	- 0.07%	12,876	173
03.12	13,500	160	+ 1.20%	20,720	280
03.11	13,340	160	+ 1.21%	23,066	307
03.08	13,180	130	+ 1.00%	37,191	487
03.07	13,050	250	- 1.88%	29,952	393
03.06	13,300	90	- 0.67%	20,595	274
03.05	13,390	70	- 0.52%	14,393	193
03.04	13,460	190	- 1.39%	22,542	306
02.29	13,650	40	- 0.29%	10,272	141