일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 28,550 | 650 | - 2.23% | 118,614 | 3,377 |
04.18 | 29,200 | 350 | + 1.21% | 116,069 | 3,400 |
04.17 | 28,850 | 50 | + 0.17% | 172,134 | 5,058 |
04.16 | 28,800 | 400 | - 1.37% | 139,179 | 4,034 |
04.15 | 29,200 | 650 | + 2.28% | 149,024 | 4,281 |
04.12 | 28,550 | 50 | + 0.18% | 88,936 | 2,550 |
04.11 | 28,500 | 300 | + 1.06% | 68,645 | 1,941 |
04.09 | 28,200 | 300 | + 1.08% | 81,842 | 2,300 |
04.08 | 27,900 | 850 | - 2.96% | 114,845 | 3,223 |