일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	140,200	1,000	- 0.71%	1,193	167
04.17	141,200	200	- 0.14%	1,159	163
04.16	141,400	1,200	- 0.84%	772	110
04.15	142,600	300	- 0.21%	1,058	151
04.12	142,900	100	- 0.07%	1,202	172
04.11	143,000	200	- 0.14%	736	105
04.09	143,200	0	0.00%	84	12
04.08	143,200	300	+ 0.21%	406	58
04.05	142,900	800	- 0.56%	774	111
04.04	143,700	200	- 0.14%	712	102