| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 7,500 | 110 | - 1.45% | 15,148 | 114 |
| 01.17 | 7,610 | 220 | - 2.81% | 28,749 | 220 |
| 01.16 | 7,830 | 60 | - 0.76% | 22,067 | 173 |
| 01.15 | 7,890 | 60 | - 0.76% | 17,857 | 140 |
| 01.12 | 7,950 | 80 | + 1.02% | 34,818 | 273 |
| 01.11 | 7,870 | 10 | + 0.13% | 22,137 | 174 |
| 01.10 | 7,860 | 10 | + 0.13% | 14,771 | 116 |
| 01.09 | 7,850 | 70 | + 0.90% | 12,593 | 99 |
| 01.08 | 7,780 | 20 | - 0.26% | 9,919 | 77 |
| 01.05 | 7,800 | 20 | + 0.26% | 7,669 | 60 |